Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 7.38
(-1.2%)
CNY 7.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.84 | 7.96 | 7.74 | 7.84 | 2.04 Million |
| 19 Sep, 2023 | 7.82 | 7.86 | 7.6 | 7.85 | 1.89 Million |
| 18 Sep, 2023 | 7.75 | 7.88 | 7.69 | 7.77 | 1.46 Million |
| 15 Sep, 2023 | 7.54 | 7.89 | 7.5 | 7.81 | 2.88 Million |
| 14 Sep, 2023 | 7.58 | 7.58 | 7.47 | 7.54 | 657.6 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL