Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.2 | 5.26 | 5.16 | 5.24 | 1.3 Million |
| 07 Mar, 2024 | 5.39 | 5.39 | 5.23 | 5.24 | 1.22 Million |
| 06 Mar, 2024 | 5.28 | 5.42 | 5.17 | 5.35 | 1.62 Million |
| 05 Mar, 2024 | 5.23 | 5.35 | 5.1 | 5.22 | 1.49 Million |
| 04 Mar, 2024 | 5.53 | 5.53 | 5.23 | 5.23 | 1.97 Million |
| 01 Mar, 2024 | 5.66 | 5.66 | 5.41 | 5.5 | 1.26 Million |
| 29 Feb, 2024 | 5.45 | 5.6 | 5.37 | 5.57 | 1.97 Million |
| 28 Feb, 2024 | 5.93 | 6.1 | 5.65 | 5.65 | 1.95 Million |
| 27 Feb, 2024 | 5.83 | 5.96 | 5.8 | 5.95 | 1.21 Million |
| 26 Feb, 2024 | 5.84 | 6.06 | 5.79 | 5.84 | 2.19 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL