Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.25 | 6.55 | 6.23 | 6.39 | 3.16 Million |
| 08 Apr, 2024 | 6.14 | 6.51 | 6.14 | 6.28 | 8.08 Million |
| 03 Apr, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 165.3 Thousand |
| 02 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 193.8 Thousand |
| 01 Apr, 2024 | 7.69 | 7.9 | 7.14 | 7.16 | 9.42 Million |
| 29 Mar, 2024 | 7.52 | 7.52 | 7.36 | 7.52 | 4.94 Million |
| 28 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 27 Mar, 2024 | 7.55 | 7.55 | 7.01 | 7.16 | 7.59 Million |
| 26 Mar, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 225.9 Thousand |
| 25 Mar, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 374 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL