Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 7.38
(-1.2%)
CNY 7.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.83 | 8.03 | 7.82 | 7.91 | 1.29 Million |
| 08 Nov, 2023 | 7.88 | 7.89 | 7.78 | 7.82 | 888.8 Thousand |
| 07 Nov, 2023 | 7.83 | 7.91 | 7.83 | 7.88 | 507.1 Thousand |
| 06 Nov, 2023 | 7.88 | 7.92 | 7.79 | 7.87 | 819.09 Thousand |
| 03 Nov, 2023 | 7.73 | 7.85 | 7.7 | 7.85 | 638.3 Thousand |
| 02 Nov, 2023 | 7.73 | 7.79 | 7.65 | 7.72 | 1.15 Million |
| 01 Nov, 2023 | 7.7 | 7.71 | 7.64 | 7.7 | 966.2 Thousand |
| 31 Oct, 2023 | 7.77 | 7.78 | 7.53 | 7.73 | 1.99 Million |
| 30 Oct, 2023 | 7.98 | 8.06 | 7.75 | 7.76 | 1.76 Million |
| 27 Oct, 2023 | 7.67 | 7.85 | 7.67 | 7.85 | 1.07 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL