Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.98 | 5.99 | 5.69 | 5.76 | 1.36 Million |
| 09 May, 2024 | 6.17 | 6.17 | 5.74 | 5.96 | 2.77 Million |
| 08 May, 2024 | 6.36 | 6.39 | 6.04 | 6.04 | 2.35 Million |
| 07 May, 2024 | 6.29 | 6.42 | 6.28 | 6.36 | 589.4 Thousand |
| 06 May, 2024 | 6.28 | 6.38 | 6.16 | 6.34 | 1.43 Million |
| 30 Apr, 2024 | 6.23 | 6.38 | 6.23 | 6.31 | 1.09 Million |
| 29 Apr, 2024 | 6.1 | 6.25 | 6.01 | 6.23 | 1.43 Million |
| 26 Apr, 2024 | 5.98 | 6.13 | 5.96 | 6.1 | 807.1 Thousand |
| 25 Apr, 2024 | 5.9 | 6.15 | 5.89 | 6.01 | 827 Thousand |
| 24 Apr, 2024 | 5.67 | 6.03 | 5.67 | 5.95 | 1.33 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL