Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 7.38
(-1.2%)
CNY 7.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.98 | 8.04 | 7.92 | 7.93 | 1.05 Million |
| 06 Dec, 2023 | 8.0 | 8.03 | 7.97 | 7.97 | 767.5 Thousand |
| 05 Dec, 2023 | 8.1 | 8.1 | 8.0 | 8.0 | 900.7 Thousand |
| 04 Dec, 2023 | 8.04 | 8.3 | 8.02 | 8.13 | 1.37 Million |
| 01 Dec, 2023 | 8.0 | 8.05 | 7.96 | 8.04 | 729.8 Thousand |
| 30 Nov, 2023 | 8.03 | 8.05 | 7.95 | 7.99 | 798.4 Thousand |
| 29 Nov, 2023 | 8.02 | 8.05 | 7.95 | 7.98 | 638.5 Thousand |
| 28 Nov, 2023 | 8.03 | 8.03 | 7.96 | 7.99 | 856.9 Thousand |
| 27 Nov, 2023 | 8.1 | 8.13 | 8.01 | 8.02 | 925.08 Thousand |
| 24 Nov, 2023 | 8.14 | 8.22 | 8.08 | 8.11 | 1.24 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL