Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.05 | 6.19 | 5.97 | 6.16 | 896.9 Thousand |
| 23 May, 2024 | 6.05 | 6.1 | 5.99 | 6.09 | 639.5 Thousand |
| 22 May, 2024 | 6.03 | 6.12 | 5.92 | 6.09 | 1.15 Million |
| 21 May, 2024 | 6.13 | 6.2 | 6.01 | 6.09 | 1.25 Million |
| 20 May, 2024 | 5.96 | 6.15 | 5.86 | 6.12 | 1.57 Million |
| 17 May, 2024 | 5.8 | 6.0 | 5.74 | 5.94 | 1.02 Million |
| 16 May, 2024 | 5.87 | 5.94 | 5.78 | 5.8 | 1.25 Million |
| 15 May, 2024 | 5.97 | 5.97 | 5.75 | 5.83 | 851.5 Thousand |
| 14 May, 2024 | 5.59 | 5.89 | 5.58 | 5.89 | 1.68 Million |
| 13 May, 2024 | 5.75 | 5.78 | 5.55 | 5.61 | 1.33 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL