Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.72 | 5.85 | 5.7 | 5.82 | 551.1 Thousand |
| 20 Jun, 2024 | 5.72 | 5.92 | 5.72 | 5.78 | 614.1 Thousand |
| 19 Jun, 2024 | 5.79 | 5.81 | 5.73 | 5.74 | 503.5 Thousand |
| 18 Jun, 2024 | 5.8 | 5.83 | 5.73 | 5.78 | 412.9 Thousand |
| 17 Jun, 2024 | 5.83 | 5.89 | 5.8 | 5.8 | 321.1 Thousand |
| 14 Jun, 2024 | 5.98 | 6.0 | 5.82 | 5.89 | 666.4 Thousand |
| 13 Jun, 2024 | 6.05 | 6.1 | 5.99 | 6.0 | 542.9 Thousand |
| 12 Jun, 2024 | 6.09 | 6.16 | 6.03 | 6.1 | 447.6 Thousand |
| 11 Jun, 2024 | 6.2 | 6.21 | 6.11 | 6.12 | 229.7 Thousand |
| 07 Jun, 2024 | 6.03 | 6.2 | 5.99 | 6.2 | 619.3 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL