Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.32 | 5.32 | 5.12 | 5.27 | 783.9 Thousand |
| 04 Jul, 2024 | 5.56 | 5.56 | 5.31 | 5.31 | 979.8 Thousand |
| 03 Jul, 2024 | 5.52 | 5.64 | 5.47 | 5.59 | 1 Million |
| 02 Jul, 2024 | 5.51 | 5.65 | 5.49 | 5.5 | 421.5 Thousand |
| 01 Jul, 2024 | 5.63 | 5.74 | 5.55 | 5.55 | 991.1 Thousand |
| 28 Jun, 2024 | 5.93 | 5.98 | 5.76 | 5.84 | 808.23 Thousand |
| 27 Jun, 2024 | 5.76 | 6.0 | 5.72 | 5.93 | 642.66 Thousand |
| 26 Jun, 2024 | 5.6 | 5.8 | 5.56 | 5.79 | 437.8 Thousand |
| 25 Jun, 2024 | 5.52 | 5.67 | 5.52 | 5.6 | 342.3 Thousand |
| 24 Jun, 2024 | 5.8 | 5.82 | 5.61 | 5.63 | 368.5 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL