Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.24 | 4.24 | 4.03 | 4.08 | 1.5 Million |
| 01 Aug, 2024 | 4.32 | 4.36 | 4.19 | 4.24 | 903.5 Thousand |
| 31 Jul, 2024 | 4.16 | 4.37 | 4.16 | 4.29 | 1.28 Million |
| 30 Jul, 2024 | 3.98 | 4.17 | 3.97 | 4.16 | 1.02 Million |
| 29 Jul, 2024 | 4.02 | 4.04 | 3.9 | 4.02 | 673.8 Thousand |
| 26 Jul, 2024 | 3.99 | 4.02 | 3.92 | 4.01 | 906.6 Thousand |
| 25 Jul, 2024 | 3.98 | 4.05 | 3.89 | 3.96 | 1.58 Million |
| 24 Jul, 2024 | 4.22 | 4.31 | 4.09 | 4.09 | 2.17 Million |
| 23 Jul, 2024 | 4.13 | 4.34 | 4.13 | 4.3 | 2.44 Million |
| 22 Jul, 2024 | 4.04 | 4.17 | 3.98 | 4.13 | 1.1 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL