Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.22 | 4.25 | 4.17 | 4.23 | 411.7 Thousand |
| 14 Aug, 2024 | 4.36 | 4.36 | 4.22 | 4.22 | 370 Thousand |
| 13 Aug, 2024 | 4.36 | 4.46 | 4.2 | 4.35 | 687.3 Thousand |
| 12 Aug, 2024 | 4.28 | 4.43 | 4.23 | 4.36 | 589.7 Thousand |
| 11 Aug, 2024 | 4.28 | 4.43 | 4.23 | 4.36 | 589.7 Thousand |
| 09 Aug, 2024 | 4.38 | 4.42 | 4.29 | 4.33 | 815.77 Thousand |
| 08 Aug, 2024 | 4.3 | 4.47 | 4.24 | 4.34 | 1.35 Million |
| 07 Aug, 2024 | 4.09 | 4.28 | 4.06 | 4.28 | 1.38 Million |
| 06 Aug, 2024 | 4.12 | 4.13 | 4.05 | 4.08 | 746.4 Thousand |
| 05 Aug, 2024 | 4.01 | 4.13 | 4.01 | 4.08 | 1.23 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL