Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.09 | 5.42 | 4.97 | 5.28 | 2.76 Million |
| 08 Sep, 2024 | 5.09 | 5.42 | 4.97 | 5.28 | 2.76 Million |
| 06 Sep, 2024 | 5.46 | 5.57 | 5.21 | 5.23 | 3.02 Million |
| 05 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 968.1 Thousand |
| 04 Sep, 2024 | 5.9 | 5.96 | 5.58 | 5.58 | 2.54 Million |
| 03 Sep, 2024 | 5.74 | 5.87 | 5.71 | 5.87 | 2.86 Million |
| 02 Sep, 2024 | 5.34 | 5.59 | 5.16 | 5.59 | 3.01 Million |
| 01 Sep, 2024 | 5.34 | 5.59 | 5.16 | 5.59 | 3.01 Million |
| 30 Aug, 2024 | 5.32 | 5.32 | 5.12 | 5.32 | 3.9 Million |
| 29 Aug, 2024 | 5.07 | 5.07 | 5.03 | 5.07 | 1.02 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL