Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.32 | 5.39 | 5.24 | 5.31 | 373 Thousand |
| 20 Sep, 2024 | 5.33 | 5.44 | 5.29 | 5.31 | 319.2 Thousand |
| 19 Sep, 2024 | 5.23 | 5.39 | 5.17 | 5.36 | 456.8 Thousand |
| 18 Sep, 2024 | 5.3 | 5.48 | 5.21 | 5.27 | 658.13 Thousand |
| 13 Sep, 2024 | 5.11 | 5.45 | 5.11 | 5.37 | 853.7 Thousand |
| 12 Sep, 2024 | 5.17 | 5.38 | 5.15 | 5.24 | 539.5 Thousand |
| 11 Sep, 2024 | 5.02 | 5.18 | 4.97 | 5.18 | 903.7 Thousand |
| 10 Sep, 2024 | 5.2 | 5.24 | 5.02 | 5.02 | 1.41 Million |
| 09 Sep, 2024 | 5.09 | 5.42 | 4.97 | 5.28 | 2.76 Million |
| 08 Sep, 2024 | 5.09 | 5.42 | 4.97 | 5.28 | 2.76 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL