Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.82 | 7.05 | 6.76 | 6.89 | 2.76 Million |
| 24 Oct, 2024 | 6.8 | 7.07 | 6.71 | 6.85 | 2.99 Million |
| 23 Oct, 2024 | 6.87 | 6.87 | 6.58 | 6.85 | 4.89 Million |
| 22 Oct, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 269.8 Thousand |
| 21 Oct, 2024 | 6.12 | 6.23 | 6.12 | 6.23 | 479.9 Thousand |
| 18 Oct, 2024 | 5.88 | 5.93 | 5.86 | 5.93 | 1.13 Million |
| 17 Oct, 2024 | 5.7 | 5.77 | 5.63 | 5.65 | 500.9 Thousand |
| 16 Oct, 2024 | 5.76 | 5.76 | 5.6 | 5.63 | 818.8 Thousand |
| 15 Oct, 2024 | 6.0 | 6.05 | 5.79 | 5.79 | 986.4 Thousand |
| 14 Oct, 2024 | 6.04 | 6.13 | 5.95 | 6.0 | 729.8 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL