Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.54 | 7.59 | 7.36 | 7.54 | 922.33 Thousand |
| 07 Nov, 2024 | 7.36 | 7.54 | 7.29 | 7.54 | 1.42 Million |
| 06 Nov, 2024 | 7.29 | 7.4 | 7.16 | 7.36 | 1.38 Million |
| 05 Nov, 2024 | 7.34 | 7.57 | 7.23 | 7.28 | 2.19 Million |
| 04 Nov, 2024 | 6.99 | 7.22 | 6.93 | 7.22 | 1.93 Million |
| 01 Nov, 2024 | 6.96 | 7.19 | 6.81 | 6.88 | 3.09 Million |
| 31 Oct, 2024 | 6.6 | 6.85 | 6.6 | 6.85 | 1.05 Million |
| 30 Oct, 2024 | 6.31 | 6.52 | 6.2 | 6.52 | 2.22 Million |
| 29 Oct, 2024 | 6.55 | 6.58 | 6.12 | 6.21 | 2.34 Million |
| 28 Oct, 2024 | 6.26 | 6.39 | 6.09 | 6.32 | 2.48 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL