Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.91 | 6.92 | 6.79 | 6.89 | 660.68 Thousand |
| 05 Dec, 2024 | 6.84 | 7.01 | 6.51 | 6.9 | 2.19 Million |
| 04 Dec, 2024 | 7.05 | 7.05 | 6.82 | 6.84 | 539.9 Thousand |
| 03 Dec, 2024 | 7.08 | 7.12 | 6.9 | 6.98 | 810.85 Thousand |
| 02 Dec, 2024 | 7.17 | 7.2 | 7.05 | 7.14 | 805.78 Thousand |
| 29 Nov, 2024 | 7.06 | 7.15 | 6.97 | 7.13 | 921 Thousand |
| 28 Nov, 2024 | 7.0 | 7.07 | 6.99 | 7.05 | 454.63 Thousand |
| 27 Nov, 2024 | 7.1 | 7.16 | 6.76 | 6.99 | 630.7 Thousand |
| 26 Nov, 2024 | 6.98 | 7.17 | 6.95 | 7.09 | 691.4 Thousand |
| 25 Nov, 2024 | 7.02 | 7.02 | 6.88 | 6.98 | 617.9 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL