Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.66 | 6.66 | 6.43 | 6.56 | 549.21 Thousand |
| 02 Jan, 2025 | 6.61 | 6.78 | 6.42 | 6.56 | 408.37 Thousand |
| 31 Dec, 2024 | 6.86 | 6.93 | 6.65 | 6.68 | 649.6 Thousand |
| 30 Dec, 2024 | 6.54 | 6.85 | 6.52 | 6.68 | 498.5 Thousand |
| 27 Dec, 2024 | 6.43 | 6.75 | 6.42 | 6.64 | 544.1 Thousand |
| 26 Dec, 2024 | 6.46 | 6.52 | 6.42 | 6.44 | 456.8 Thousand |
| 25 Dec, 2024 | 6.78 | 6.79 | 6.42 | 6.44 | 1.4 Million |
| 24 Dec, 2024 | 6.93 | 6.93 | 6.66 | 6.76 | 785.5 Thousand |
| 23 Dec, 2024 | 7.22 | 7.28 | 6.92 | 6.92 | 1.17 Million |
| 20 Dec, 2024 | 7.36 | 7.38 | 7.25 | 7.28 | 608.48 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL