Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.81 | 6.9 | 6.73 | 6.88 | 511.9 Thousand |
| 16 Jan, 2025 | 6.64 | 6.93 | 6.64 | 6.81 | 889.6 Thousand |
| 15 Jan, 2025 | 6.67 | 6.84 | 6.62 | 6.63 | 393.9 Thousand |
| 14 Jan, 2025 | 6.58 | 6.68 | 6.44 | 6.68 | 594.1 Thousand |
| 13 Jan, 2025 | 6.65 | 6.65 | 6.37 | 6.42 | 769.3 Thousand |
| 10 Jan, 2025 | 6.81 | 6.86 | 6.65 | 6.65 | 522.3 Thousand |
| 09 Jan, 2025 | 7.09 | 7.13 | 6.8 | 6.82 | 820.4 Thousand |
| 08 Jan, 2025 | 7.15 | 7.18 | 7.03 | 7.09 | 1.04 Million |
| 07 Jan, 2025 | 7.2 | 7.23 | 7.04 | 7.22 | 2.12 Million |
| 06 Jan, 2025 | 6.65 | 6.89 | 6.65 | 6.89 | 805.2 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL