Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.36 | 7.38 | 7.25 | 7.28 | 608.48 Thousand |
| 19 Dec, 2024 | 7.45 | 7.49 | 7.34 | 7.35 | 669.37 Thousand |
| 18 Dec, 2024 | 7.47 | 7.53 | 7.4 | 7.47 | 462.1 Thousand |
| 17 Dec, 2024 | 7.5 | 7.55 | 7.38 | 7.48 | 938.63 Thousand |
| 16 Dec, 2024 | 7.37 | 7.77 | 7.37 | 7.52 | 1.03 Million |
| 13 Dec, 2024 | 7.49 | 7.52 | 7.31 | 7.47 | 1.29 Million |
| 12 Dec, 2024 | 7.6 | 7.6 | 7.45 | 7.46 | 1.5 Million |
| 11 Dec, 2024 | 7.41 | 7.61 | 7.32 | 7.59 | 2.58 Million |
| 10 Dec, 2024 | 7.36 | 7.59 | 7.36 | 7.53 | 3.34 Million |
| 09 Dec, 2024 | 6.92 | 7.23 | 6.87 | 7.23 | 2.54 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL