Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.97 | 4.97 | 4.87 | 4.97 | 2.13 Million |
| 26 Aug, 2024 | 4.71 | 4.73 | 4.65 | 4.73 | 582.3 Thousand |
| 25 Aug, 2024 | 4.71 | 4.73 | 4.65 | 4.73 | 582.3 Thousand |
| 23 Aug, 2024 | 4.42 | 4.5 | 4.34 | 4.5 | 1.29 Million |
| 22 Aug, 2024 | 4.09 | 4.29 | 4.09 | 4.29 | 1.5 Million |
| 21 Aug, 2024 | 3.99 | 4.11 | 3.94 | 4.09 | 608.47 Thousand |
| 20 Aug, 2024 | 4.09 | 4.09 | 3.98 | 3.99 | 287.9 Thousand |
| 19 Aug, 2024 | 4.17 | 4.19 | 3.98 | 4.04 | 758.3 Thousand |
| 18 Aug, 2024 | 4.17 | 4.19 | 3.98 | 4.04 | 758.3 Thousand |
| 16 Aug, 2024 | 4.25 | 4.25 | 4.16 | 4.17 | 330.9 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL