Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.32 | 6.62 | 6.25 | 6.52 | 3.24 Million |
| 21 Mar, 2024 | 6.12 | 6.3 | 5.95 | 6.3 | 4.49 Million |
| 20 Mar, 2024 | 5.81 | 6.05 | 5.78 | 6.0 | 2.04 Million |
| 19 Mar, 2024 | 5.79 | 5.99 | 5.67 | 5.82 | 2.36 Million |
| 18 Mar, 2024 | 5.47 | 5.73 | 5.47 | 5.73 | 2 Million |
| 15 Mar, 2024 | 5.41 | 5.47 | 5.35 | 5.46 | 1.03 Million |
| 14 Mar, 2024 | 5.41 | 5.49 | 5.32 | 5.39 | 1.22 Million |
| 13 Mar, 2024 | 5.55 | 5.55 | 5.39 | 5.45 | 964.5 Thousand |
| 12 Mar, 2024 | 5.49 | 5.5 | 5.4 | 5.5 | 1.69 Million |
| 11 Mar, 2024 | 5.32 | 5.5 | 5.19 | 5.5 | 3.12 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL