Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 7.38
(-1.2%)
CNY 7.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.78 | 7.83 | 7.72 | 7.76 | 1.16 Million |
| 25 Oct, 2023 | 7.69 | 7.87 | 7.68 | 7.8 | 1.26 Million |
| 24 Oct, 2023 | 7.48 | 7.7 | 7.32 | 7.67 | 3.22 Million |
| 23 Oct, 2023 | 8.1 | 8.1 | 7.7 | 7.7 | 964.7 Thousand |
| 20 Oct, 2023 | 8.17 | 8.23 | 8.05 | 8.1 | 1.08 Million |
| 19 Oct, 2023 | 8.43 | 8.45 | 8.11 | 8.17 | 2.14 Million |
| 18 Oct, 2023 | 8.65 | 8.73 | 8.45 | 8.49 | 1.44 Million |
| 17 Oct, 2023 | 8.55 | 8.7 | 8.45 | 8.65 | 1.9 Million |
| 16 Oct, 2023 | 8.47 | 8.57 | 8.39 | 8.47 | 1.38 Million |
| 13 Oct, 2023 | 8.72 | 8.72 | 8.45 | 8.5 | 2 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL