Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.26
(4.86%)
CNY 6.26
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.0 | 7.15 | 6.91 | 7.07 | 4.46 Million |
| 16 Apr, 2025 | 7.32 | 7.35 | 6.9 | 7.01 | 6.32 Million |
| 15 Apr, 2025 | 7.53 | 7.57 | 7.27 | 7.3 | 4.28 Million |
| 14 Apr, 2025 | 7.27 | 7.51 | 7.23 | 7.48 | 4.42 Million |
| 11 Apr, 2025 | 7.16 | 7.27 | 7.0 | 7.18 | 4.02 Million |
| 10 Apr, 2025 | 6.96 | 7.31 | 6.96 | 7.23 | 5.68 Million |
| 09 Apr, 2025 | 6.67 | 6.91 | 6.12 | 6.84 | 5.54 Million |
| 08 Apr, 2025 | 6.81 | 7.1 | 6.62 | 6.79 | 6.89 Million |
| 07 Apr, 2025 | 7.55 | 7.55 | 7.12 | 7.12 | 4.72 Million |
| 03 Apr, 2025 | 7.9 | 8.02 | 7.81 | 7.91 | 3.41 Million |
4557
PNFPP
2778
2061
3141
HMVL