Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.38
(-1.39%)
CNY 6.38
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.55 | 9.63 | 9.31 | 9.43 | 2.5 Million |
| 21 Jan, 2025 | 9.74 | 9.8 | 9.46 | 9.57 | 2.88 Million |
| 20 Jan, 2025 | 9.6 | 9.79 | 9.45 | 9.74 | 3.48 Million |
| 17 Jan, 2025 | 9.85 | 9.91 | 9.44 | 9.6 | 3.88 Million |
| 16 Jan, 2025 | 9.67 | 9.96 | 9.6 | 9.86 | 3.92 Million |
| 15 Jan, 2025 | 9.74 | 9.74 | 9.55 | 9.57 | 1.55 Million |
| 14 Jan, 2025 | 9.29 | 9.72 | 9.29 | 9.71 | 2.82 Million |
| 13 Jan, 2025 | 9.04 | 9.3 | 8.83 | 9.3 | 1.68 Million |
| 10 Jan, 2025 | 9.48 | 9.5 | 9.0 | 9.12 | 1.97 Million |
| 09 Jan, 2025 | 9.36 | 9.6 | 9.28 | 9.5 | 1.95 Million |
4557
PNFPP
2778
2061
3141
HMVL