Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.38
(-1.39%)
CNY 6.38
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.4 | 9.64 | 9.16 | 9.43 | 2.25 Million |
| 07 Jan, 2025 | 9.4 | 9.47 | 9.19 | 9.45 | 2.52 Million |
| 06 Jan, 2025 | 9.12 | 9.47 | 8.79 | 9.41 | 3.35 Million |
| 03 Jan, 2025 | 9.52 | 9.58 | 9.08 | 9.11 | 3.21 Million |
| 02 Jan, 2025 | 9.58 | 9.82 | 9.44 | 9.52 | 2.54 Million |
| 31 Dec, 2024 | 9.92 | 9.99 | 9.61 | 9.62 | 2.6 Million |
| 30 Dec, 2024 | 10.06 | 10.13 | 9.7 | 9.91 | 2.71 Million |
| 27 Dec, 2024 | 9.98 | 10.22 | 9.86 | 10.1 | 2.88 Million |
| 26 Dec, 2024 | 9.83 | 10.03 | 9.76 | 9.93 | 2.36 Million |
| 25 Dec, 2024 | 10.15 | 10.23 | 9.62 | 9.81 | 3.71 Million |
4557
PNFPP
2778
2061
3141
HMVL