Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.26
(4.86%)
CNY 6.26
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.01 | 10.2 | 8.01 | 9.7 | 8.24 Million |
| 22 May, 2025 | 8.01 | 9.71 | 8.01 | 9.71 | 498.23 Thousand |
| 21 May, 2025 | 8.01 | 9.25 | 8.01 | 9.25 | 313.1 Thousand |
| 20 May, 2025 | 8.01 | 8.81 | 8.01 | 8.81 | 353.55 Thousand |
| 19 May, 2025 | 8.01 | 8.39 | 8.01 | 8.39 | 1.26 Million |
| 16 May, 2025 | 8.01 | 8.26 | 7.79 | 7.99 | 6.73 Million |
| 15 May, 2025 | 7.72 | 7.97 | 7.53 | 7.97 | 6.84 Million |
| 14 May, 2025 | 7.25 | 7.59 | 7.21 | 7.59 | 4.79 Million |
| 13 May, 2025 | 7.37 | 7.43 | 7.08 | 7.23 | 6.45 Million |
| 12 May, 2025 | 7.05 | 7.33 | 6.9 | 7.33 | 7.71 Million |
4557
PNFPP
2778
2061
3141
HMVL