Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 7.48
(4.18%)
CNY 7.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.27 | 7.51 | 7.23 | 7.47 | 2.73 Million |
| 11 Apr, 2025 | 7.16 | 7.27 | 7.0 | 7.18 | 4.02 Million |
| 10 Apr, 2025 | 6.96 | 7.31 | 6.96 | 7.23 | 5.68 Million |
| 09 Apr, 2025 | 6.67 | 6.91 | 6.12 | 6.84 | 5.54 Million |
| 08 Apr, 2025 | 6.81 | 7.1 | 6.62 | 6.79 | 6.89 Million |
| 07 Apr, 2025 | 7.55 | 7.55 | 7.12 | 7.12 | 4.72 Million |
| 03 Apr, 2025 | 7.9 | 8.02 | 7.81 | 7.91 | 3.41 Million |
| 02 Apr, 2025 | 8.01 | 8.04 | 7.89 | 7.93 | 4.26 Million |
| 01 Apr, 2025 | 7.7 | 8.07 | 7.7 | 8.03 | 6.78 Million |
| 31 Mar, 2025 | 7.91 | 7.92 | 7.58 | 7.7 | 5.99 Million |
4557
PNFPP
2778
2061
3141
HMVL