Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.38
(-1.39%)
CNY 6.38
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.02 | 8.15 | 7.84 | 8.12 | 5.95 Million |
| 26 Mar, 2025 | 7.87 | 8.04 | 7.83 | 8.01 | 6.1 Million |
| 25 Mar, 2025 | 8.13 | 8.13 | 7.79 | 7.91 | 8.78 Million |
| 24 Mar, 2025 | 8.65 | 8.74 | 8.03 | 8.17 | 10.6 Million |
| 21 Mar, 2025 | 8.86 | 8.9 | 8.62 | 8.77 | 8.58 Million |
| 20 Mar, 2025 | 8.79 | 8.92 | 8.76 | 8.86 | 8.88 Million |
| 19 Mar, 2025 | 8.91 | 9.04 | 8.76 | 8.79 | 17.33 Million |
| 18 Mar, 2025 | 9.17 | 9.37 | 8.92 | 9.15 | 25.97 Million |
| 17 Mar, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 2.44 Million |
| 14 Mar, 2025 | 10.32 | 10.65 | 10.19 | 10.62 | 3.73 Million |
4557
PNFPP
2778
2061
3141
HMVL