Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.26
(4.86%)
CNY 6.26
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.93 | 6.27 | 5.93 | 6.26 | 9.98 Million |
| 29 Apr, 2025 | 5.91 | 6.12 | 5.77 | 5.97 | 17.9 Million |
| 28 Apr, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 4.7 Million |
| 25 Apr, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 5.68 Million |
| 24 Apr, 2025 | 6.45 | 6.53 | 6.32 | 6.38 | 5.62 Million |
| 23 Apr, 2025 | 6.43 | 6.71 | 6.43 | 6.47 | 6.06 Million |
| 22 Apr, 2025 | 6.85 | 6.89 | 6.6 | 6.63 | 7.26 Million |
| 21 Apr, 2025 | 6.7 | 6.93 | 6.59 | 6.85 | 6.62 Million |
| 18 Apr, 2025 | 7.07 | 7.17 | 6.86 | 6.98 | 3.88 Million |
| 17 Apr, 2025 | 7.0 | 7.15 | 6.91 | 7.07 | 4.46 Million |
4557
PNFPP
2778
2061
3141
HMVL