Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)

CNY 6.26

(4.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.4 12.4 11.22 11.22 27.28 Million
28 May, 2025 11.81 11.81 11.8 11.81 12 Million
27 May, 2025 11.25 11.25 11.25 11.25 311.62 Thousand
26 May, 2025 10.71 10.71 10.71 10.71 893.86 Thousand
23 May, 2025 10.2 10.2 9.35 10.2 23.17 Million
22 May, 2025 9.71 9.71 9.71 9.71 872.68 Thousand
21 May, 2025 9.25 9.25 9.25 9.25 804.19 Thousand
20 May, 2025 8.81 8.81 8.81 8.81 567.84 Thousand
19 May, 2025 8.37 8.39 8.37 8.39 2.24 Million
16 May, 2025 8.01 8.26 7.79 7.99 6.73 Million