Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.26
(4.86%)
CNY 6.26
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 12.4 | 12.4 | 11.22 | 11.22 | 27.28 Million |
| 28 May, 2025 | 11.81 | 11.81 | 11.8 | 11.81 | 12 Million |
| 27 May, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 311.62 Thousand |
| 26 May, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 893.86 Thousand |
| 23 May, 2025 | 10.2 | 10.2 | 9.35 | 10.2 | 23.17 Million |
| 22 May, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 872.68 Thousand |
| 21 May, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 804.19 Thousand |
| 20 May, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 567.84 Thousand |
| 19 May, 2025 | 8.37 | 8.39 | 8.37 | 8.39 | 2.24 Million |
| 16 May, 2025 | 8.01 | 8.26 | 7.79 | 7.99 | 6.73 Million |
4557
PNFPP
2778
2061
3141
HMVL