CNY 6.26
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 12.4 | 12.4 | 11.22 | 11.22 | 27.28 Million |
28 May, 2025 | 11.81 | 11.81 | 11.8 | 11.81 | 12 Million |
27 May, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 311.62 Thousand |
26 May, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 893.86 Thousand |
23 May, 2025 | 10.2 | 10.2 | 9.35 | 10.2 | 23.17 Million |
22 May, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 872.68 Thousand |
21 May, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 804.19 Thousand |
20 May, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 567.84 Thousand |
19 May, 2025 | 8.37 | 8.39 | 8.37 | 8.39 | 2.24 Million |
16 May, 2025 | 8.01 | 8.26 | 7.79 | 7.99 | 6.73 Million |
4557
PNFPP
2778
2061
3141
HMVL