Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.85
(-1.86%)
CNY 6.85
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.7 | 6.93 | 6.59 | 6.85 | 6.62 Million |
| 18 Apr, 2025 | 7.07 | 7.17 | 6.86 | 6.98 | 3.88 Million |
| 17 Apr, 2025 | 7.0 | 7.15 | 6.91 | 7.07 | 4.46 Million |
| 16 Apr, 2025 | 7.32 | 7.35 | 6.9 | 7.01 | 6.32 Million |
| 15 Apr, 2025 | 7.53 | 7.57 | 7.27 | 7.3 | 4.28 Million |
| 14 Apr, 2025 | 7.27 | 7.51 | 7.23 | 7.48 | 4.42 Million |
| 11 Apr, 2025 | 7.16 | 7.27 | 7.0 | 7.18 | 4.02 Million |
| 10 Apr, 2025 | 6.96 | 7.31 | 6.96 | 7.23 | 5.68 Million |
| 09 Apr, 2025 | 6.67 | 6.91 | 6.12 | 6.84 | 5.54 Million |
| 08 Apr, 2025 | 6.81 | 7.1 | 6.62 | 6.79 | 6.89 Million |
4557
PNFPP
2778
2061
3141
HMVL