Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.26
(4.86%)
CNY 6.26
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.7 | 8.07 | 7.7 | 8.03 | 6.78 Million |
| 31 Mar, 2025 | 7.91 | 7.92 | 7.58 | 7.7 | 5.99 Million |
| 28 Mar, 2025 | 8.12 | 8.16 | 7.91 | 7.92 | 4.55 Million |
| 27 Mar, 2025 | 8.02 | 8.15 | 7.84 | 8.12 | 5.95 Million |
| 26 Mar, 2025 | 7.87 | 8.04 | 7.83 | 8.01 | 6.1 Million |
| 25 Mar, 2025 | 8.13 | 8.13 | 7.79 | 7.91 | 8.78 Million |
| 24 Mar, 2025 | 8.65 | 8.74 | 8.03 | 8.17 | 10.6 Million |
| 21 Mar, 2025 | 8.86 | 8.9 | 8.62 | 8.77 | 8.58 Million |
| 20 Mar, 2025 | 8.79 | 8.92 | 8.76 | 8.86 | 8.88 Million |
| 19 Mar, 2025 | 8.91 | 9.04 | 8.76 | 8.79 | 17.33 Million |
4557
PNFPP
2778
2061
3141
HMVL