Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.26
(4.86%)
CNY 6.26
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10.11 | 10.42 | 10.04 | 10.4 | 3.2 Million |
| 27 Jan, 2025 | 10.04 | 10.28 | 9.9 | 10.04 | 3.14 Million |
| 24 Jan, 2025 | 9.79 | 10.03 | 9.63 | 9.94 | 4.15 Million |
| 23 Jan, 2025 | 9.49 | 9.85 | 9.49 | 9.78 | 4.01 Million |
| 22 Jan, 2025 | 9.55 | 9.63 | 9.31 | 9.43 | 2.5 Million |
| 21 Jan, 2025 | 9.74 | 9.8 | 9.46 | 9.57 | 2.88 Million |
| 20 Jan, 2025 | 9.6 | 9.79 | 9.45 | 9.74 | 3.48 Million |
| 17 Jan, 2025 | 9.85 | 9.91 | 9.44 | 9.6 | 3.88 Million |
| 16 Jan, 2025 | 9.67 | 9.96 | 9.6 | 9.86 | 3.92 Million |
| 15 Jan, 2025 | 9.74 | 9.74 | 9.55 | 9.57 | 1.55 Million |
4557
PNFPP
2778
2061
3141
HMVL