Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.22 | 23.8 | 23.04 | 23.31 | 7.18 Million |
| 10 Apr, 2025 | 23.21 | 23.7 | 22.9 | 23.16 | 8.28 Million |
| 09 Apr, 2025 | 22.87 | 23.21 | 22.37 | 23.11 | 9.42 Million |
| 08 Apr, 2025 | 22.13 | 23.2 | 22.05 | 23.02 | 9.92 Million |
| 07 Apr, 2025 | 22.98 | 23.86 | 21.81 | 22.19 | 10.41 Million |
| 03 Apr, 2025 | 24.3 | 24.46 | 23.68 | 24.23 | 5.5 Million |
| 02 Apr, 2025 | 24.09 | 24.66 | 24.01 | 24.56 | 7.33 Million |
| 01 Apr, 2025 | 23.67 | 24.05 | 23.59 | 24.02 | 3.93 Million |
| 31 Mar, 2025 | 23.63 | 23.92 | 23.47 | 23.65 | 4.81 Million |
| 28 Mar, 2025 | 23.74 | 24.21 | 23.68 | 23.92 | 7.82 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY