Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.91 | 25.1 | 24.81 | 24.84 | 477.5 Thousand |
| 30 May, 2025 | 24.91 | 25.2 | 24.75 | 25.05 | 4.47 Million |
| 29 May, 2025 | 25.26 | 25.37 | 24.97 | 25.06 | 5.33 Million |
| 28 May, 2025 | 25.38 | 25.6 | 25.03 | 25.32 | 4.8 Million |
| 27 May, 2025 | 25.08 | 25.44 | 24.91 | 25.4 | 6.32 Million |
| 26 May, 2025 | 25.48 | 26.18 | 24.74 | 24.95 | 9.05 Million |
| 23 May, 2025 | 25.15 | 25.6 | 25.03 | 25.25 | 8.34 Million |
| 22 May, 2025 | 24.92 | 25.3 | 24.62 | 25.03 | 8.5 Million |
| 21 May, 2025 | 24.83 | 25.23 | 24.83 | 25.02 | 8.34 Million |
| 20 May, 2025 | 25.0 | 25.08 | 24.7 | 24.92 | 7.66 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY