Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.92 | 25.3 | 24.62 | 25.03 | 8.5 Million |
| 21 May, 2025 | 24.83 | 25.23 | 24.83 | 25.02 | 8.34 Million |
| 20 May, 2025 | 25.0 | 25.08 | 24.7 | 24.92 | 7.66 Million |
| 19 May, 2025 | 25.35 | 25.46 | 24.75 | 25.0 | 10.99 Million |
| 16 May, 2025 | 23.66 | 25.79 | 23.66 | 25.44 | 18.66 Million |
| 15 May, 2025 | 23.69 | 24.22 | 23.67 | 23.71 | 6.27 Million |
| 14 May, 2025 | 23.61 | 23.82 | 23.48 | 23.72 | 5.97 Million |
| 13 May, 2025 | 23.35 | 23.79 | 23.11 | 23.65 | 11.27 Million |
| 12 May, 2025 | 23.27 | 23.38 | 23.05 | 23.25 | 5.94 Million |
| 09 May, 2025 | 23.29 | 23.48 | 23.11 | 23.18 | 5.87 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY