Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 22.33 | 23.15 | 21.91 | 22.58 | 10.81 Million |
| 25 Apr, 2025 | 22.5 | 22.58 | 22.33 | 22.37 | 3.49 Million |
| 24 Apr, 2025 | 22.59 | 22.6 | 22.25 | 22.5 | 4.77 Million |
| 23 Apr, 2025 | 22.49 | 22.64 | 22.12 | 22.49 | 8.66 Million |
| 22 Apr, 2025 | 22.7 | 22.95 | 22.36 | 22.39 | 6.79 Million |
| 21 Apr, 2025 | 22.63 | 23.08 | 22.45 | 22.84 | 5.7 Million |
| 18 Apr, 2025 | 23.01 | 23.13 | 22.34 | 22.71 | 8.31 Million |
| 17 Apr, 2025 | 22.85 | 23.21 | 22.74 | 23.01 | 6.47 Million |
| 16 Apr, 2025 | 23.38 | 23.46 | 22.65 | 22.81 | 9.18 Million |
| 15 Apr, 2025 | 24.02 | 24.19 | 23.24 | 23.55 | 10.73 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY