Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23.74 | 24.21 | 23.68 | 23.92 | 7.82 Million |
| 27 Mar, 2025 | 23.78 | 24.49 | 23.78 | 23.95 | 9.69 Million |
| 26 Mar, 2025 | 23.98 | 24.25 | 23.77 | 23.81 | 5.08 Million |
| 25 Mar, 2025 | 23.55 | 24.2 | 23.48 | 23.98 | 8.44 Million |
| 24 Mar, 2025 | 22.96 | 23.78 | 22.8 | 23.69 | 9.97 Million |
| 21 Mar, 2025 | 22.82 | 23.17 | 22.64 | 22.88 | 4.63 Million |
| 20 Mar, 2025 | 23.2 | 23.22 | 22.8 | 22.81 | 4.2 Million |
| 19 Mar, 2025 | 23.54 | 23.55 | 23.15 | 23.22 | 3.4 Million |
| 18 Mar, 2025 | 23.67 | 23.71 | 23.46 | 23.6 | 3.71 Million |
| 17 Mar, 2025 | 23.57 | 23.79 | 23.5 | 23.58 | 5.18 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY