Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24.27 | 24.37 | 24.2 | 24.32 | 379.9 Thousand |
| 06 Jun, 2025 | 24.27 | 24.45 | 24.19 | 24.25 | 3.3 Million |
| 05 Jun, 2025 | 24.21 | 24.37 | 24.14 | 24.25 | 4.21 Million |
| 04 Jun, 2025 | 24.86 | 24.87 | 24.19 | 24.25 | 9.42 Million |
| 03 Jun, 2025 | 24.98 | 25.1 | 24.69 | 24.73 | 5.01 Million |
| 30 May, 2025 | 24.91 | 25.2 | 24.75 | 25.05 | 4.47 Million |
| 29 May, 2025 | 25.26 | 25.37 | 24.97 | 25.06 | 5.33 Million |
| 28 May, 2025 | 25.38 | 25.6 | 25.03 | 25.32 | 4.8 Million |
| 27 May, 2025 | 25.08 | 25.44 | 24.91 | 25.4 | 6.32 Million |
| 26 May, 2025 | 25.48 | 26.18 | 24.74 | 24.95 | 9.05 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY