CNY 22.61
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 24.27 | 24.45 | 24.27 | 24.37 | 272.03 Thousand |
11 Jun, 2025 | 24.27 | 24.38 | 24.18 | 24.32 | 484.8 Thousand |
10 Jun, 2025 | 24.27 | 24.49 | 24.17 | 24.43 | 813.5 Thousand |
09 Jun, 2025 | 24.27 | 24.37 | 24.2 | 24.32 | 379.9 Thousand |
06 Jun, 2025 | 24.27 | 24.45 | 24.19 | 24.25 | 3.3 Million |
05 Jun, 2025 | 24.21 | 24.37 | 24.14 | 24.25 | 4.21 Million |
04 Jun, 2025 | 24.86 | 24.87 | 24.19 | 24.25 | 9.42 Million |
03 Jun, 2025 | 24.98 | 25.1 | 24.69 | 24.73 | 5.01 Million |
30 May, 2025 | 24.91 | 25.2 | 24.75 | 25.05 | 4.47 Million |
29 May, 2025 | 25.26 | 25.37 | 24.97 | 25.06 | 5.33 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY