Guizhou Chanhen Chemical Corporation (002895.SZ)

CNY 22.61

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.27 24.45 24.27 24.37 272.03 Thousand
11 Jun, 2025 24.27 24.38 24.18 24.32 484.8 Thousand
10 Jun, 2025 24.27 24.49 24.17 24.43 813.5 Thousand
09 Jun, 2025 24.27 24.37 24.2 24.32 379.9 Thousand
06 Jun, 2025 24.27 24.45 24.19 24.25 3.3 Million
05 Jun, 2025 24.21 24.37 24.14 24.25 4.21 Million
04 Jun, 2025 24.86 24.87 24.19 24.25 9.42 Million
03 Jun, 2025 24.98 25.1 24.69 24.73 5.01 Million
30 May, 2025 24.91 25.2 24.75 25.05 4.47 Million
29 May, 2025 25.26 25.37 24.97 25.06 5.33 Million