Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.35 | 25.46 | 24.75 | 25.0 | 10.99 Million |
| 16 May, 2025 | 23.66 | 25.79 | 23.66 | 25.44 | 18.66 Million |
| 15 May, 2025 | 23.69 | 24.22 | 23.67 | 23.71 | 6.27 Million |
| 14 May, 2025 | 23.61 | 23.82 | 23.48 | 23.72 | 5.97 Million |
| 13 May, 2025 | 23.35 | 23.79 | 23.11 | 23.65 | 11.27 Million |
| 12 May, 2025 | 23.27 | 23.38 | 23.05 | 23.25 | 5.94 Million |
| 09 May, 2025 | 23.29 | 23.48 | 23.11 | 23.18 | 5.87 Million |
| 08 May, 2025 | 23.44 | 23.44 | 23.12 | 23.25 | 5.95 Million |
| 07 May, 2025 | 23.0 | 23.6 | 22.96 | 23.49 | 13.7 Million |
| 06 May, 2025 | 22.69 | 22.92 | 22.42 | 22.87 | 7.2 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY