CNY 22.61
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 23.69 | 24.22 | 23.67 | 23.71 | 6.27 Million |
14 May, 2025 | 23.61 | 23.82 | 23.48 | 23.72 | 5.97 Million |
13 May, 2025 | 23.35 | 23.79 | 23.11 | 23.65 | 11.27 Million |
12 May, 2025 | 23.27 | 23.38 | 23.05 | 23.25 | 5.94 Million |
09 May, 2025 | 23.29 | 23.48 | 23.11 | 23.18 | 5.87 Million |
08 May, 2025 | 23.44 | 23.44 | 23.12 | 23.25 | 5.95 Million |
07 May, 2025 | 23.0 | 23.6 | 22.96 | 23.49 | 13.7 Million |
06 May, 2025 | 22.69 | 22.92 | 22.42 | 22.87 | 7.2 Million |
30 Apr, 2025 | 22.64 | 22.77 | 22.57 | 22.61 | 4.94 Million |
29 Apr, 2025 | 22.58 | 23.16 | 22.5 | 22.64 | 5.72 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY