Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 9.24
(1.2%)
CNY 9.24
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.08 | 8.1 | 7.8 | 7.82 | 5.27 Million |
| 13 Nov, 2024 | 8.09 | 8.13 | 7.86 | 8.08 | 6.47 Million |
| 12 Nov, 2024 | 8.18 | 8.25 | 8.03 | 8.09 | 9.99 Million |
| 11 Nov, 2024 | 7.98 | 8.16 | 7.96 | 8.15 | 8.55 Million |
| 08 Nov, 2024 | 8.08 | 8.17 | 7.93 | 7.98 | 8.9 Million |
| 07 Nov, 2024 | 7.88 | 8.08 | 7.82 | 8.06 | 12 Million |
| 06 Nov, 2024 | 7.79 | 7.92 | 7.71 | 7.9 | 10.42 Million |
| 05 Nov, 2024 | 7.7 | 7.78 | 7.63 | 7.78 | 8.16 Million |
| 04 Nov, 2024 | 7.39 | 7.69 | 7.37 | 7.67 | 6.41 Million |
| 01 Nov, 2024 | 7.63 | 7.69 | 7.35 | 7.36 | 8.49 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF