Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 9.24
(1.2%)
CNY 9.24
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.95 | 8.07 | 7.88 | 8.06 | 7.46 Million |
| 20 Nov, 2024 | 7.72 | 7.99 | 7.69 | 7.96 | 6.53 Million |
| 19 Nov, 2024 | 7.48 | 7.72 | 7.46 | 7.72 | 7.15 Million |
| 18 Nov, 2024 | 7.67 | 7.78 | 7.4 | 7.45 | 7.4 Million |
| 15 Nov, 2024 | 7.8 | 7.92 | 7.66 | 7.67 | 5.84 Million |
| 14 Nov, 2024 | 8.08 | 8.1 | 7.8 | 7.82 | 5.27 Million |
| 13 Nov, 2024 | 8.09 | 8.13 | 7.86 | 8.08 | 6.47 Million |
| 12 Nov, 2024 | 8.18 | 8.25 | 8.03 | 8.09 | 9.99 Million |
| 11 Nov, 2024 | 7.98 | 8.16 | 7.96 | 8.15 | 8.55 Million |
| 08 Nov, 2024 | 8.08 | 8.17 | 7.93 | 7.98 | 8.9 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF