Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 7.97
(1.79%)
CNY 7.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.03 | 8.3 | 8.03 | 8.28 | 5.42 Million |
| 30 Apr, 2025 | 7.85 | 8.04 | 7.83 | 7.97 | 3.6 Million |
| 29 Apr, 2025 | 7.63 | 7.95 | 7.6 | 7.83 | 5.43 Million |
| 28 Apr, 2025 | 7.75 | 7.85 | 7.64 | 7.66 | 3.9 Million |
| 25 Apr, 2025 | 7.81 | 7.91 | 7.78 | 7.82 | 3.11 Million |
| 24 Apr, 2025 | 7.96 | 7.96 | 7.76 | 7.81 | 5.38 Million |
| 23 Apr, 2025 | 7.89 | 8.03 | 7.87 | 7.95 | 4.81 Million |
| 22 Apr, 2025 | 7.86 | 7.92 | 7.76 | 7.87 | 4.2 Million |
| 21 Apr, 2025 | 7.68 | 7.89 | 7.6 | 7.86 | 4.29 Million |
| 18 Apr, 2025 | 7.69 | 7.75 | 7.57 | 7.69 | 3.91 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF