Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 9.24
(1.2%)
CNY 9.24
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.9 | 10.09 | 9.74 | 9.93 | 30.95 Million |
| 04 Dec, 2024 | 9.8 | 10.44 | 9.6 | 10.19 | 46.88 Million |
| 03 Dec, 2024 | 9.84 | 10.29 | 9.5 | 9.9 | 51.08 Million |
| 02 Dec, 2024 | 10.27 | 11.13 | 9.8 | 10.22 | 72.63 Million |
| 29 Nov, 2024 | 8.98 | 10.12 | 8.78 | 10.12 | 57.49 Million |
| 28 Nov, 2024 | 8.84 | 9.35 | 8.68 | 9.2 | 43.09 Million |
| 27 Nov, 2024 | 8.31 | 9.19 | 8.31 | 8.94 | 38.94 Million |
| 26 Nov, 2024 | 10.0 | 10.0 | 8.78 | 8.78 | 53 Million |
| 25 Nov, 2024 | 8.87 | 9.76 | 8.82 | 9.76 | 77.32 Million |
| 22 Nov, 2024 | 8.0 | 8.87 | 7.98 | 8.87 | 54.17 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF