CNY 7.97
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 7.89 | 8.03 | 7.87 | 7.95 | 4.81 Million |
22 Apr, 2025 | 7.86 | 7.92 | 7.76 | 7.87 | 4.2 Million |
21 Apr, 2025 | 7.68 | 7.89 | 7.6 | 7.86 | 4.29 Million |
18 Apr, 2025 | 7.69 | 7.75 | 7.57 | 7.69 | 3.91 Million |
17 Apr, 2025 | 7.53 | 7.76 | 7.5 | 7.66 | 4.99 Million |
16 Apr, 2025 | 7.74 | 7.74 | 7.41 | 7.58 | 4.68 Million |
15 Apr, 2025 | 7.75 | 7.83 | 7.64 | 7.74 | 3.8 Million |
14 Apr, 2025 | 7.7 | 7.91 | 7.63 | 7.74 | 5.49 Million |
11 Apr, 2025 | 7.4 | 7.65 | 7.38 | 7.56 | 6.52 Million |
10 Apr, 2025 | 7.4 | 7.61 | 7.38 | 7.4 | 7.67 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF