CNY 7.97
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 8.37 | 8.46 | 8.34 | 8.46 | 4.74 Million |
15 May, 2025 | 8.43 | 8.49 | 8.32 | 8.34 | 4.15 Million |
14 May, 2025 | 8.31 | 8.44 | 8.29 | 8.41 | 4.87 Million |
13 May, 2025 | 8.41 | 8.48 | 8.31 | 8.33 | 4.31 Million |
12 May, 2025 | 8.48 | 8.49 | 8.36 | 8.41 | 4.02 Million |
09 May, 2025 | 8.51 | 8.51 | 8.32 | 8.38 | 4.12 Million |
08 May, 2025 | 8.35 | 8.5 | 8.31 | 8.45 | 5.8 Million |
07 May, 2025 | 8.38 | 8.5 | 8.25 | 8.38 | 9.82 Million |
06 May, 2025 | 8.03 | 8.3 | 8.03 | 8.28 | 5.42 Million |
30 Apr, 2025 | 7.85 | 8.04 | 7.83 | 7.97 | 3.6 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF