Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)

CNY 7.97

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.59 8.59 8.5 8.52 179 Thousand
05 Jun, 2025 8.59 8.59 8.46 8.49 241 Thousand
04 Jun, 2025 8.59 8.59 8.47 8.48 211 Thousand
03 Jun, 2025 8.59 8.59 8.35 8.42 319.6 Thousand
30 May, 2025 8.59 8.6 8.33 8.37 4.87 Million
29 May, 2025 8.51 8.65 8.48 8.6 4.17 Million
28 May, 2025 8.56 8.64 8.49 8.51 3.77 Million
27 May, 2025 8.55 8.6 8.46 8.56 4.01 Million
26 May, 2025 8.33 8.53 8.3 8.53 5.89 Million
23 May, 2025 8.41 8.6 8.3 8.31 6.41 Million