Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 9.24
(1.2%)
CNY 9.24
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.2 | 8.26 | 7.7 | 7.71 | 9.75 Million |
| 02 Jan, 2025 | 8.26 | 8.47 | 8.09 | 8.19 | 8.25 Million |
| 31 Dec, 2024 | 8.58 | 8.68 | 8.26 | 8.29 | 8.3 Million |
| 30 Dec, 2024 | 8.61 | 8.65 | 8.34 | 8.54 | 6.41 Million |
| 27 Dec, 2024 | 8.7 | 8.77 | 8.6 | 8.65 | 7.83 Million |
| 26 Dec, 2024 | 8.38 | 8.71 | 8.29 | 8.62 | 11.38 Million |
| 25 Dec, 2024 | 8.82 | 8.82 | 8.21 | 8.39 | 14.01 Million |
| 24 Dec, 2024 | 8.71 | 8.92 | 8.57 | 8.83 | 11.23 Million |
| 23 Dec, 2024 | 9.38 | 9.44 | 8.6 | 8.78 | 17.96 Million |
| 20 Dec, 2024 | 9.22 | 9.55 | 9.15 | 9.45 | 15.39 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF