Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)

CNY 7.97

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 8.55 8.72 8.55 8.65 291 Thousand
11 Jun, 2025 8.55 8.75 8.55 8.71 673 Thousand
10 Jun, 2025 8.55 8.87 8.55 8.78 1.57 Million
09 Jun, 2025 8.55 8.64 8.55 8.64 330.9 Thousand
06 Jun, 2025 8.55 8.58 8.48 8.56 2.87 Million
05 Jun, 2025 8.53 8.58 8.41 8.55 3.91 Million
04 Jun, 2025 8.47 8.53 8.47 8.5 2.82 Million
03 Jun, 2025 8.41 8.52 8.35 8.48 4.04 Million
30 May, 2025 8.59 8.6 8.33 8.37 4.87 Million
29 May, 2025 8.51 8.65 8.48 8.6 4.17 Million