CNY 7.97
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 8.55 | 8.72 | 8.55 | 8.65 | 291 Thousand |
11 Jun, 2025 | 8.55 | 8.75 | 8.55 | 8.71 | 673 Thousand |
10 Jun, 2025 | 8.55 | 8.87 | 8.55 | 8.78 | 1.57 Million |
09 Jun, 2025 | 8.55 | 8.64 | 8.55 | 8.64 | 330.9 Thousand |
06 Jun, 2025 | 8.55 | 8.58 | 8.48 | 8.56 | 2.87 Million |
05 Jun, 2025 | 8.53 | 8.58 | 8.41 | 8.55 | 3.91 Million |
04 Jun, 2025 | 8.47 | 8.53 | 8.47 | 8.5 | 2.82 Million |
03 Jun, 2025 | 8.41 | 8.52 | 8.35 | 8.48 | 4.04 Million |
30 May, 2025 | 8.59 | 8.6 | 8.33 | 8.37 | 4.87 Million |
29 May, 2025 | 8.51 | 8.65 | 8.48 | 8.6 | 4.17 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF