CNY 7.97
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 8.66 | 8.66 | 8.48 | 8.54 | 307.3 Thousand |
13 Jun, 2025 | 8.66 | 8.67 | 8.49 | 8.51 | 4.81 Million |
12 Jun, 2025 | 8.72 | 8.72 | 8.59 | 8.67 | 3.94 Million |
11 Jun, 2025 | 8.73 | 8.8 | 8.66 | 8.69 | 6.22 Million |
10 Jun, 2025 | 8.65 | 8.89 | 8.5 | 8.78 | 11.39 Million |
09 Jun, 2025 | 8.57 | 8.78 | 8.57 | 8.67 | 4.39 Million |
06 Jun, 2025 | 8.55 | 8.58 | 8.48 | 8.56 | 2.87 Million |
05 Jun, 2025 | 8.53 | 8.58 | 8.41 | 8.55 | 3.91 Million |
04 Jun, 2025 | 8.47 | 8.53 | 8.47 | 8.5 | 2.82 Million |
03 Jun, 2025 | 8.41 | 8.52 | 8.35 | 8.48 | 4.04 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF