Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 9.24
(1.2%)
CNY 9.24
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.66 | 7.75 | 7.64 | 7.71 | 6.93 Million |
| 30 Oct, 2024 | 7.72 | 7.78 | 7.6 | 7.68 | 6.73 Million |
| 29 Oct, 2024 | 7.9 | 7.92 | 7.67 | 7.71 | 9.62 Million |
| 28 Oct, 2024 | 7.67 | 7.87 | 7.63 | 7.87 | 9.83 Million |
| 25 Oct, 2024 | 7.64 | 7.77 | 7.62 | 7.73 | 6.33 Million |
| 24 Oct, 2024 | 7.63 | 7.69 | 7.58 | 7.64 | 3.61 Million |
| 23 Oct, 2024 | 7.74 | 7.79 | 7.63 | 7.69 | 6.39 Million |
| 22 Oct, 2024 | 7.64 | 7.76 | 7.57 | 7.73 | 5.88 Million |
| 21 Oct, 2024 | 7.5 | 7.68 | 7.44 | 7.64 | 7.83 Million |
| 18 Oct, 2024 | 7.24 | 7.59 | 7.24 | 7.46 | 7.07 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF