Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 9.24
(1.2%)
CNY 9.24
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.4 | 7.46 | 7.27 | 7.27 | 5.23 Million |
| 16 Oct, 2024 | 7.28 | 7.43 | 7.22 | 7.33 | 4.8 Million |
| 15 Oct, 2024 | 7.49 | 7.6 | 7.35 | 7.36 | 6.24 Million |
| 14 Oct, 2024 | 7.37 | 7.53 | 7.25 | 7.51 | 5.66 Million |
| 11 Oct, 2024 | 7.66 | 7.69 | 7.26 | 7.36 | 7.83 Million |
| 10 Oct, 2024 | 7.73 | 7.88 | 7.56 | 7.69 | 7.94 Million |
| 09 Oct, 2024 | 8.25 | 8.25 | 7.63 | 7.63 | 13.49 Million |
| 08 Oct, 2024 | 8.8 | 8.8 | 7.93 | 8.38 | 21.04 Million |
| 30 Sep, 2024 | 7.65 | 8.05 | 7.45 | 8.02 | 15.3 Million |
| 27 Sep, 2024 | 7.16 | 7.5 | 7.13 | 7.34 | 11 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF