Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.0
(-3.35%)
CNY 15.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 16.08 | 16.24 | 15.75 | 15.85 | 6.25 Million |
| 21 Jan, 2025 | 15.95 | 16.5 | 15.83 | 16.24 | 11.52 Million |
| 20 Jan, 2025 | 15.58 | 16.1 | 15.43 | 15.95 | 7.35 Million |
| 17 Jan, 2025 | 15.42 | 15.55 | 15.21 | 15.43 | 3.7 Million |
| 16 Jan, 2025 | 15.52 | 15.75 | 15.25 | 15.42 | 4.19 Million |
| 15 Jan, 2025 | 15.46 | 15.54 | 15.29 | 15.36 | 3.79 Million |
| 14 Jan, 2025 | 14.68 | 15.47 | 14.68 | 15.46 | 5.57 Million |
| 13 Jan, 2025 | 14.58 | 14.79 | 14.26 | 14.69 | 4.02 Million |
| 10 Jan, 2025 | 15.28 | 15.63 | 14.71 | 14.71 | 5.27 Million |
| 09 Jan, 2025 | 15.02 | 15.58 | 15.02 | 15.45 | 5.5 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT