Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.0
(-3.35%)
CNY 15.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.39 | 15.43 | 14.68 | 15.17 | 5.27 Million |
| 07 Jan, 2025 | 14.81 | 15.4 | 14.81 | 15.39 | 6.28 Million |
| 06 Jan, 2025 | 15.04 | 15.2 | 14.53 | 14.78 | 5.66 Million |
| 03 Jan, 2025 | 16.07 | 16.35 | 15.11 | 15.11 | 7.65 Million |
| 02 Jan, 2025 | 16.17 | 16.8 | 15.88 | 16.06 | 6.65 Million |
| 31 Dec, 2024 | 16.9 | 16.97 | 16.15 | 16.18 | 5.27 Million |
| 30 Dec, 2024 | 16.96 | 17.06 | 16.52 | 16.77 | 4.04 Million |
| 27 Dec, 2024 | 16.87 | 17.16 | 16.74 | 16.98 | 4.72 Million |
| 26 Dec, 2024 | 16.59 | 17.09 | 16.58 | 16.87 | 4.73 Million |
| 25 Dec, 2024 | 17.21 | 17.21 | 16.43 | 16.6 | 6.64 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT