Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.0
(-3.35%)
CNY 15.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 17.39 | 17.5 | 16.87 | 17.21 | 5.93 Million |
| 23 Dec, 2024 | 18.0 | 18.0 | 17.19 | 17.19 | 7.31 Million |
| 20 Dec, 2024 | 17.41 | 18.08 | 17.31 | 17.96 | 8.08 Million |
| 19 Dec, 2024 | 17.26 | 17.54 | 17.16 | 17.44 | 5.22 Million |
| 18 Dec, 2024 | 17.55 | 17.72 | 17.16 | 17.56 | 6.42 Million |
| 17 Dec, 2024 | 17.88 | 17.88 | 17.35 | 17.4 | 7.78 Million |
| 16 Dec, 2024 | 18.28 | 18.49 | 17.62 | 17.81 | 11.09 Million |
| 13 Dec, 2024 | 19.05 | 19.11 | 18.31 | 18.32 | 15.18 Million |
| 12 Dec, 2024 | 19.32 | 19.5 | 19.01 | 19.35 | 9.77 Million |
| 11 Dec, 2024 | 19.07 | 19.48 | 19.0 | 19.3 | 9.22 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT