Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.0
(-3.35%)
CNY 15.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 22.0 | 22.59 | 20.89 | 20.89 | 44.49 Million |
| 25 Nov, 2024 | 20.74 | 23.21 | 20.11 | 23.21 | 53.95 Million |
| 22 Nov, 2024 | 19.5 | 22.01 | 19.13 | 21.1 | 52.33 Million |
| 21 Nov, 2024 | 20.75 | 21.16 | 20.0 | 20.01 | 34.09 Million |
| 20 Nov, 2024 | 19.0 | 21.58 | 18.7 | 20.74 | 43.71 Million |
| 19 Nov, 2024 | 18.44 | 20.0 | 18.44 | 19.81 | 46.2 Million |
| 18 Nov, 2024 | 19.9 | 21.29 | 19.53 | 20.49 | 61.91 Million |
| 15 Nov, 2024 | 17.2 | 19.35 | 17.2 | 19.35 | 22.54 Million |
| 14 Nov, 2024 | 19.92 | 19.92 | 17.55 | 17.59 | 34.67 Million |
| 13 Nov, 2024 | 17.28 | 19.14 | 17.19 | 19.14 | 21.68 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT