Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 14.47
(3.21%)
CNY 14.47
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13.96 | 14.55 | 13.83 | 14.47 | 7.82 Million |
| 15 Apr, 2025 | 14.19 | 14.33 | 14.01 | 14.23 | 4.92 Million |
| 14 Apr, 2025 | 14.19 | 14.39 | 14.1 | 14.28 | 3.59 Million |
| 11 Apr, 2025 | 13.52 | 13.85 | 13.5 | 13.71 | 5.12 Million |
| 10 Apr, 2025 | 13.5 | 13.9 | 13.5 | 13.67 | 7.86 Million |
| 09 Apr, 2025 | 12.56 | 13.26 | 11.81 | 13.17 | 9.32 Million |
| 08 Apr, 2025 | 13.3 | 13.99 | 12.8 | 13.01 | 11.04 Million |
| 07 Apr, 2025 | 14.42 | 14.91 | 14.22 | 14.22 | 3.83 Million |
| 03 Apr, 2025 | 15.82 | 16.08 | 15.71 | 15.8 | 3.27 Million |
| 02 Apr, 2025 | 16.17 | 16.27 | 15.99 | 16.0 | 3.51 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT