Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.0
(-3.35%)
CNY 15.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.9 | 15.07 | 14.83 | 14.87 | 5.14 Million |
| 24 Apr, 2025 | 15.2 | 15.41 | 14.95 | 14.98 | 7.66 Million |
| 23 Apr, 2025 | 15.47 | 15.73 | 15.39 | 15.52 | 9.35 Million |
| 22 Apr, 2025 | 16.0 | 16.0 | 15.36 | 15.51 | 16.32 Million |
| 21 Apr, 2025 | 15.65 | 16.6 | 15.16 | 16.42 | 22.52 Million |
| 18 Apr, 2025 | 14.46 | 15.92 | 14.34 | 15.92 | 16.71 Million |
| 17 Apr, 2025 | 13.96 | 14.55 | 13.83 | 14.47 | 7.82 Million |
| 16 Apr, 2025 | 14.12 | 14.25 | 13.69 | 14.02 | 4.23 Million |
| 15 Apr, 2025 | 14.19 | 14.33 | 14.01 | 14.23 | 4.92 Million |
| 14 Apr, 2025 | 14.19 | 14.39 | 14.1 | 14.19 | 6.05 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT